Cap Mercado CA$3.43T
1.87%
Volumen 24h CA$135.83B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Oct-04 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Oct-03 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Oct-02 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Oct-01 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Sep-30 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | - | - |
Sep-29 2023 | CA$17,778,877,382,122 | CA$17,778,877,382,122 | CA$35,567,927,740,353 | CA$35,567,927,740,353 | - | - |
Sep-28 2023 | CA$35,566,998,815,801 | CA$35,528,117,271,782 | CA$35,576,732,824,432 | CA$35,549,693,735,154 | - | - |
Sep-27 2023 | CA$35,543,577,387,032 | CA$35,533,883,136,511 | CA$35,557,704,634,391 | CA$35,548,442,312,058 | - | - |
Sep-26 2023 | CA$35,548,039,680,807 | CA$35,544,732,898,440 | CA$35,564,053,611,317 | CA$35,559,250,473,234 | - | - |
Sep-25 2023 | CA$35,553,341,424,141 | CA$35,548,451,833,214 | CA$35,583,312,219,755 | CA$35,567,140,692,889 | - | - |
Sep-24 2023 | CA$35,570,213,570,087 | CA$35,560,434,747,193 | CA$35,574,375,911,468 | CA$35,566,948,114,146 | - | - |
Sep-23 2023 | CA$35,565,138,179,950 | CA$35,560,573,900,223 | CA$35,573,228,876,818 | CA$35,563,929,063,999 | - | - |
Sep-22 2023 | CA$35,557,083,538,931 | CA$35,552,083,272,240 | CA$35,572,419,946,140 | CA$35,572,419,946,140 | - | - |
Sep-21 2023 | CA$35,562,354,562,696 | CA$35,555,146,721,635 | CA$35,568,907,482,330 | CA$35,565,812,918,214 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.