Cap Mercado S$3.38T
1.92%
Volumen 24h S$130.82B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-05 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Oct-04 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Oct-03 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Oct-02 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Oct-01 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Sep-30 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$17,574,141,461,403 | - | - |
Sep-29 2023 | S$17,574,141,461,403 | S$17,574,141,461,403 | S$35,158,338,750,143 | S$35,158,338,750,143 | - | - |
Sep-28 2023 | S$35,157,420,522,792 | S$35,118,986,726,319 | S$35,167,042,437,663 | S$35,140,314,721,972 | - | - |
Sep-27 2023 | S$35,134,268,807,777 | S$35,124,686,193,175 | S$35,148,233,370,231 | S$35,139,077,709,868 | - | - |
Sep-26 2023 | S$35,138,679,715,192 | S$35,135,411,012,683 | S$35,154,509,234,350 | S$35,149,761,407,683 | - | - |
Sep-25 2023 | S$35,143,920,405,328 | S$35,139,087,121,382 | S$35,173,546,066,753 | S$35,157,560,766,068 | - | - |
Sep-24 2023 | S$35,160,598,256,986 | S$35,150,932,043,918 | S$35,164,712,666,162 | S$35,157,370,405,001 | - | - |
Sep-23 2023 | S$35,155,581,313,434 | S$35,151,069,594,506 | S$35,163,578,840,399 | S$35,154,386,121,280 | - | - |
Sep-22 2023 | S$35,147,619,427,110 | S$35,142,676,741,907 | S$35,162,779,225,111 | S$35,162,779,225,111 | - | - |
Sep-21 2023 | S$35,152,829,751,435 | S$35,145,704,913,588 | S$35,159,307,209,721 | S$35,156,248,281,626 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.