Cap Mercado ₪9.54T
3.66%
Volumen 24h ₪363.32B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-05 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Oct-04 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Oct-03 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Oct-02 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Oct-01 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Sep-30 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | - | - |
Sep-29 2023 | ₪48,268,280,686,772 | ₪48,268,280,686,772 | ₪96,564,180,218,967 | ₪96,564,180,218,967 | - | - |
Sep-28 2023 | ₪96,561,658,260,462 | ₪96,456,097,867,648 | ₪96,588,085,343,045 | ₪96,514,676,301,363 | - | - |
Sep-27 2023 | ₪96,498,070,888,007 | ₪96,471,751,745,626 | ₪96,536,425,274,858 | ₪96,511,278,784,189 | - | - |
Sep-26 2023 | ₪96,510,185,671,401 | ₪96,501,208,012,348 | ₪96,553,662,257,472 | ₪96,540,622,108,074 | - | - |
Sep-25 2023 | ₪96,524,579,495,593 | ₪96,511,304,633,393 | ₪96,605,947,893,832 | ₪96,562,043,445,811 | - | - |
Sep-24 2023 | ₪96,570,386,070,373 | ₪96,543,837,320,521 | ₪96,581,686,506,153 | ₪96,561,520,609,379 | - | - |
Sep-23 2023 | ₪96,556,606,777,651 | ₪96,544,215,110,264 | ₪96,578,572,395,556 | ₪96,553,324,121,111 | - | - |
Sep-22 2023 | ₪96,534,739,048,594 | ₪96,521,163,710,232 | ₪96,576,376,211,163 | ₪96,576,376,211,163 | - | - |
Sep-21 2023 | ₪96,549,049,471,525 | ₪96,529,480,739,035 | ₪96,566,840,142,859 | ₪96,558,438,639,989 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.