Cap Mercado R$12.99T
2.86%
Volumen 24h R$505.12B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Oct-04 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Oct-03 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Oct-02 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Oct-01 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Sep-30 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$66,025,059,588,563 | - | - |
Sep-29 2023 | R$66,025,059,588,563 | R$66,025,059,588,563 | R$132,087,898,354,028 | R$132,087,898,354,028 | - | - |
Sep-28 2023 | R$132,084,448,625,589 | R$131,940,055,017,064 | R$132,120,597,617,795 | R$132,020,183,095,412 | - | - |
Sep-27 2023 | R$131,997,468,936,326 | R$131,961,467,593,015 | R$132,049,933,010,896 | R$132,015,535,710,614 | - | - |
Sep-26 2023 | R$132,014,040,467,031 | R$132,001,760,135,818 | R$132,073,511,078,895 | R$132,055,673,761,534 | - | - |
Sep-25 2023 | R$132,033,729,444,688 | R$132,015,571,069,140 | R$132,145,031,385,962 | R$132,084,975,511,678 | - | - |
Sep-24 2023 | R$132,096,387,193,967 | R$132,060,071,775,933 | R$132,111,844,797,493 | R$132,084,260,335,871 | - | - |
Sep-23 2023 | R$132,077,538,819,628 | R$132,060,588,545,743 | R$132,107,585,077,968 | R$132,073,048,550,024 | - | - |
Sep-22 2023 | R$132,047,626,461,170 | R$132,029,057,071,263 | R$132,104,580,968,367 | R$132,104,580,968,367 | - | - |
Sep-21 2023 | R$132,067,201,356,181 | R$132,040,433,741,707 | R$132,091,536,802,114 | R$132,080,044,581,556 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.