Cap Mercado RM12.07T
3.06%
Volumen 24h RM477.24B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-05 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Oct-04 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Oct-03 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Oct-02 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Oct-01 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Sep-30 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM61,615,762,807,094 | - | - |
Sep-29 2023 | RM61,615,762,807,094 | RM61,615,762,807,094 | RM123,266,781,815,659 | RM123,266,781,815,659 | - | - |
Sep-28 2023 | RM123,263,562,467,572 | RM123,128,811,777,619 | RM123,297,297,351,620 | RM123,203,588,728,983 | - | - |
Sep-27 2023 | RM123,182,391,470,740 | RM123,148,794,375,274 | RM123,231,351,880,541 | RM123,199,251,706,629 | - | - |
Sep-26 2023 | RM123,197,856,318,658 | RM123,186,396,094,617 | RM123,253,355,353,985 | RM123,236,709,251,392 | - | - |
Sep-25 2023 | RM123,216,230,423,654 | RM123,199,284,703,836 | RM123,320,099,379,717 | RM123,264,054,167,064 | - | - |
Sep-24 2023 | RM123,274,703,752,442 | RM123,240,813,556,844 | RM123,289,129,063,655 | RM123,263,386,752,250 | - | - |
Sep-23 2023 | RM123,257,114,113,450 | RM123,241,295,815,644 | RM123,285,153,817,445 | RM123,252,923,713,796 | - | - |
Sep-22 2023 | RM123,229,199,367,213 | RM123,211,870,081,466 | RM123,282,350,328,803 | RM123,282,350,328,803 | - | - |
Sep-21 2023 | RM123,247,467,008,249 | RM123,222,486,993,166 | RM123,270,177,280,284 | RM123,259,452,535,158 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.