Cap Mercado ₱143.94T
2.09%
Volumen 24h ₱5.71T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-05 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Oct-04 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Oct-03 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Oct-02 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Oct-01 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Sep-30 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | - | - |
Sep-29 2023 | ₱744,383,020,266,900 | ₱744,383,020,266,900 | ₱0.000000001489191972414518 | ₱0.000000001489191972414518 | - | - |
Sep-28 2023 | ₱0.000000001489153079314073 | ₱0.000000001487525149690209 | ₱0.000000001489560632085173 | ₱0.000000001488428533668063 | - | - |
Sep-27 2023 | ₱0.000000001488172448562666 | ₱0.000000001487766560422105 | ₱0.00000000148876394164919 | ₱0.000000001488376137890558 | - | - |
Sep-26 2023 | ₱0.000000001488359280140765 | ₱0.00000000148822082861804 | ₱0.000000001489029766679543 | ₱0.000000001488828664306399 | - | - |
Sep-25 2023 | ₱0.000000001488581258594788 | ₱0.000000001488376536531412 | ₱0.00000000148983610449305 | ₱0.000000001489159019559492 | - | - |
Sep-24 2023 | ₱0.000000001489287677717194 | ₱0.00000000148887824861971 | ₱0.000000001489461950601926 | ₱0.000000001489150956488744 | - | - |
Sep-23 2023 | ₱0.000000001489075176435032 | ₱0.000000001488884074811681 | ₱0.00000000148941392545957 | ₱0.000000001489024552013475 | - | - |
Sep-22 2023 | ₱0.00000000148873793703122 | ₱0.000000001488528581089248 | ₱0.000000001489380056377252 | ₱0.000000001489380056377252 | - | - |
Sep-21 2023 | ₱0.000000001488958629288979 | ₱0.00000000148865684451466 | ₱0.000000001489232993187418 | ₱0.000000001489103427021149 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.