Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Oct-04 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Oct-03 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Oct-02 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Oct-01 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Sep-30 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | €12,077,599,447,615 | - | - |
Sep-29 2023 | €12,077,599,447,615 | €12,077,599,447,615 | €24,162,109,631,381 | €24,162,109,631,381 | - | - |
Sep-28 2023 | €24,161,478,591,613 | €24,135,065,466,393 | €24,168,091,127,080 | €24,149,722,853,161 | - | - |
Sep-27 2023 | €24,145,567,877,506 | €24,138,982,350,635 | €24,155,164,840,871 | €24,148,872,732,731 | - | - |
Sep-26 2023 | €24,148,599,216,082 | €24,146,352,842,926 | €24,159,477,846,612 | €24,156,214,964,675 | - | - |
Sep-25 2023 | €24,152,200,812,008 | €24,148,879,200,671 | €24,172,560,661,326 | €24,161,574,971,974 | - | - |
Sep-24 2023 | €24,163,662,447,981 | €24,157,019,469,155 | €24,166,490,022,011 | €24,161,444,148,815 | - | - |
Sep-23 2023 | €24,160,214,618,976 | €24,157,113,999,002 | €24,165,710,815,047 | €24,159,393,238,760 | - | - |
Sep-22 2023 | €24,154,742,916,470 | €24,151,346,120,546 | €24,165,161,289,872 | €24,165,161,289,872 | - | - |
Sep-21 2023 | €24,158,323,643,889 | €24,153,427,192,029 | €24,162,775,192,591 | €24,160,672,984,164 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.