時価総額 €2.53T
0%
ボリューム24h €218.24B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Oct-04 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Oct-03 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Oct-02 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Oct-01 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Sep-30 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000011972306688388 | - | - |
Sep-29 2023 | €0.000000000011972306688388 | €0.000000000011972306688388 | €0.000000000023951463864987 | €0.000000000023951463864987 | - | - |
Sep-28 2023 | €0.000000000023950838326636 | €0.000000000023924655471583 | €0.000000000023957393213885 | €0.000000000023939185074953 | - | - |
Sep-27 2023 | €0.000000000023935066322461 | €0.000000000023928538208348 | €0.000000000023944579619303 | €0.00000000002393834236589 | - | - |
Sep-26 2023 | €0.000000000023938071233765 | €0.000000000023935844444536 | €0.000000000023948855024171 | €0.000000000023945620588106 | - | - |
Sep-25 2023 | €0.000000000023941641430904 | €0.000000000023938348777443 | €0.00000000002396182378264 | €0.000000000023950933866752 | - | - |
Sep-24 2023 | €0.0000000000239530031441 | €0.0000000000239464180789 | €0.000000000023955806067282 | €0.000000000023950804184111 | - | - |
Sep-23 2023 | €0.000000000023949585373339 | €0.000000000023946511784634 | €0.000000000023955033653461 | €0.000000000023948771153933 | - | - |
Sep-22 2023 | €0.000000000023944161373248 | €0.00000000002394079419066 | €0.000000000023954488919057 | €0.000000000023954488919057 | - | - |
Sep-21 2023 | €0.000000000023947710883811 | €0.000000000023942857119319 | €0.000000000023952123623821 | €0.00000000002395003974249 | - | - |
Drachma(DRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、19-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.