時価総額 NZ$4.48T
-0.32%
ボリューム24h NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Oct-04 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Oct-03 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Oct-02 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Oct-01 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Sep-30 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | - | - |
Sep-29 2023 | NZ$0.000000000021240669321607 | NZ$0.000000000021240669321607 | NZ$0.00000000004249349243768 | NZ$0.00000000004249349243768 | - | - |
Sep-28 2023 | NZ$0.000000000042492382638742 | NZ$0.000000000042445930323364 | NZ$0.000000000042504011992725 | NZ$0.000000000042471708020896 | - | - |
Sep-27 2023 | NZ$0.000000000042464400735676 | NZ$0.000000000042452818881253 | NZ$0.000000000042481278752389 | NZ$0.000000000042470212928512 | - | - |
Sep-26 2023 | NZ$0.00000000004246973189942 | NZ$0.000000000042465781241047 | NZ$0.00000000004248886396244 | NZ$0.000000000042483125587314 | - | - |
Sep-25 2023 | NZ$0.000000000042476065965095 | NZ$0.000000000042470224303568 | NZ$0.000000000042511872486804 | NZ$0.00000000004249255214125 | - | - |
Sep-24 2023 | NZ$0.0000000000424962233499 | NZ$0.0000000000424845404557 | NZ$0.000000000042501196156393 | NZ$0.000000000042492322064777 | - | - |
Sep-23 2023 | NZ$0.000000000042490159711502 | NZ$0.000000000042484706703738 | NZ$0.000000000042499825778321 | NZ$0.000000000042488715164046 | - | - |
Sep-22 2023 | NZ$0.000000000042480536721101 | NZ$0.000000000042474562833716 | NZ$0.000000000042498859337714 | NZ$0.000000000042498859337714 | - | - |
Sep-21 2023 | NZ$0.000000000042486834085685 | NZ$0.00000000004247822277884 | NZ$0.000000000042494662948894 | NZ$0.000000000042490965830585 | - | - |
Drachma(DRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、19-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.