Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Oct-04 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Oct-03 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Oct-02 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Oct-01 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Sep-30 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 - -
Sep-29 2023 NZ$0.000000000021921952471126 NZ$0.000000000021921952471126 NZ$0.000000000043856448563199 NZ$0.000000000043856448563199 - -
Sep-28 2023 NZ$0.000000000043855303168051 NZ$0.000000000043807360919411 NZ$0.000000000043867305527366 NZ$0.000000000043833965422855 - -
Sep-27 2023 NZ$0.000000000043826423760355 NZ$0.000000000043814470424124 NZ$0.00000000004384384313046 NZ$0.00000000004383242237618 - -
Sep-26 2023 NZ$0.000000000043831925918335 NZ$0.000000000043827848544701 NZ$0.000000000043851671632081 NZ$0.000000000043845749201631 - -
Sep-25 2023 NZ$0.000000000043838463145792 NZ$0.000000000043832434116085 NZ$0.000000000043875418142604 NZ$0.000000000043855478107261 - -
Sep-24 2023 NZ$0.000000000043859267067973 NZ$0.000000000043847209451167 NZ$0.000000000043864399374584 NZ$0.000000000043855240651209 - -
Sep-23 2023 NZ$0.000000000043853008941604 NZ$0.000000000043847381031523 NZ$0.000000000043862985042366 NZ$0.000000000043851518061059 - -
Sep-22 2023 NZ$0.000000000043843077298914 NZ$0.000000000043836911802275 NZ$0.000000000043861987603692 NZ$0.000000000043861987603692 - -
Sep-21 2023 NZ$0.000000000043849576648112 NZ$0.000000000043840689138189 NZ$0.000000000043857656617936 NZ$0.000000000043853840916527 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.