Market Cap CN¥16.51T -2.46%
Volume 24h CN¥1.32T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Oct-04 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Oct-03 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Oct-02 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Oct-01 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Sep-30 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 - -
Sep-29 2023 CN¥0.000000000094120027553747 CN¥0.000000000094120027553747 CN¥0.000000000188293910070945 CN¥0.000000000188293910070945 - -
Sep-28 2023 CN¥0.000000000188288992414865 CN¥0.000000000188083156471698 CN¥0.000000000188340523517807 CN¥0.000000000188197380631267 - -
Sep-27 2023 CN¥0.000000000188165001148501 CN¥0.000000000188113680521978 CN¥0.000000000188239789723852 CN¥0.000000000188190755692374 - -
Sep-26 2023 CN¥0.000000000188188624193089 CN¥0.000000000188171118338202 CN¥0.00000000018827340072585 CN¥0.000000000188247973277364 - -
Sep-25 2023 CN¥0.000000000188216691219929 CN¥0.000000000188190806096651 CN¥0.000000000188375354337309 CN¥0.000000000188289743501399 - -
Sep-24 2023 CN¥0.000000000188306011080075 CN¥0.000000000188254242733824 CN¥0.000000000188328046199451 CN¥0.00000000018828872400415 - -
Sep-23 2023 CN¥0.000000000188279142349882 CN¥0.000000000188254979399404 CN¥0.000000000188321973885066 CN¥0.000000000188272741381802 - -
Sep-22 2023 CN¥0.000000000188236501691625 CN¥0.000000000188210030659253 CN¥0.000000000188317691467448 CN¥0.000000000188317691467448 - -
Sep-21 2023 CN¥0.000000000188264406091398 CN¥0.000000000188226248327853 CN¥0.000000000188299096750612 CN¥0.000000000188282714363041 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.