Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Oct-04 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Oct-03 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Oct-02 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Oct-01 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Sep-30 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.000000000101624671474378 - -
Sep-29 2023 HK$0.000000000101624671474378 HK$0.000000000101624671474378 HK$0.00000000020330749202829 HK$0.00000000020330749202829 - -
Sep-28 2023 HK$0.000000000203302182263763 HK$0.000000000203079934027702 HK$0.000000000203357822190177 HK$0.000000000203203265830638 - -
Sep-27 2023 HK$0.000000000203168304575482 HK$0.000000000203112891907787 HK$0.000000000203249056404796 HK$0.000000000203196112653402 - -
Sep-26 2023 HK$0.000000000203193811199395 HK$0.000000000203174909518232 HK$0.000000000203285347374154 HK$0.000000000203257892472515 - -
Sep-25 2023 HK$0.000000000203224116145706 HK$0.000000000203196167076655 HK$0.000000000203395430238975 HK$0.00000000020330299323805 - -
Sep-24 2023 HK$0.000000000203320557909265 HK$0.000000000203264661822988 HK$0.000000000203344349995027 HK$0.000000000203301892451367 - -
Sep-23 2023 HK$0.000000000203291546805573 HK$0.000000000203265457226469 HK$0.000000000203337793505718 HK$0.000000000203284635457424 - -
Sep-22 2023 HK$0.000000000203245506201895 HK$0.000000000203216924506391 HK$0.00000000020333316963028 HK$0.00000000020333316963028 - -
Sep-21 2023 HK$0.000000000203275635554099 HK$0.000000000203234435287957 HK$0.000000000203313092266952 HK$0.000000000203295403632576 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.