Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Oct-04 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Oct-03 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Oct-02 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Oct-01 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Sep-30 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000052461402334174 - -
Sep-29 2023 zł0.000000000052461402334174 zł0.000000000052461402334174 zł0.000000000104952822794975 zł0.000000000104952822794975 - -
Sep-28 2023 zł0.000000000104950081751003 zł0.000000000104835351204169 zł0.000000000104978804584967 zł0.000000000104899018414508 - -
Sep-27 2023 zł0.000000000104880970469592 zł0.000000000104852364952722 zł0.00000000010492265674661 zł0.000000000104895325751068 - -
Sep-26 2023 zł0.000000000104894137678302 zł0.000000000104884380119572 zł0.000000000104941391125939 zł0.000000000104927218163606 - -
Sep-25 2023 zł0.000000000104909781910732 zł0.000000000104895353845823 zł0.000000000104998218876304 zł0.000000000104950500397851 - -
Sep-24 2023 zł0.000000000104959567755906 zł0.000000000104930712685296 zł0.000000000104971849873677 zł0.00000000010494993214201 - -
Sep-23 2023 zł0.000000000104944591440008 zł0.000000000104931123294072 zł0.000000000104968465236673 zł0.00000000010494102361528 - -
Sep-22 2023 zł0.00000000010492082403591 zł0.000000000104906069392126 zł0.000000000104966078267189 zł0.000000000104966078267189 - -
Sep-21 2023 zł0.000000000104936377621915 zł0.000000000104915108930888 zł0.000000000104955713789547 zł0.000000000104946582438357 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.