Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Oct-04 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Oct-03 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Oct-02 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Oct-01 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Sep-30 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000019875113228171 - -
Sep-29 2023 AU$0.000000000019875113228171 AU$0.000000000019875113228171 AU$0.000000000039761598887103 AU$0.000000000039761598887103 - -
Sep-28 2023 AU$0.000000000039760560436797 AU$0.000000000039717094526478 AU$0.000000000039771442143192 AU$0.000000000039741214983769 - -
Sep-27 2023 AU$0.000000000039734377481667 AU$0.000000000039723540221101 AU$0.00000000003975017041588 AU$0.000000000039739816010415 - -
Sep-26 2023 AU$0.000000000039739365906535 AU$0.000000000039735669234773 AU$0.000000000039757267975111 AU$0.000000000039751898518356 - -
Sep-25 2023 AU$0.000000000039745292757078 AU$0.000000000039739826654172 AU$0.000000000039778797288526 AU$0.000000000039760719042041 - -
Sep-24 2023 AU$0.000000000039764154229817 AU$0.000000000039753222425289 AU$0.000000000039768807336111 AU$0.000000000039760503757114 - -
Sep-23 2023 AU$0.000000000039758480420865 AU$0.000000000039753377985292 AU$0.000000000039767525059224 AU$0.000000000039757128742921 - -
Sep-22 2023 AU$0.000000000039749476089555 AU$0.000000000039743886261552 AU$0.000000000039766620750786 AU$0.000000000039766620750786 - -
Sep-21 2023 AU$0.000000000039755368598508 AU$0.00000000003974731090993 AU$0.000000000039762694146511 AU$0.0000000000397592347148 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.