Cap Mercado AU$3.80T
2.09%
Volumen 24h AU$150.65B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-05 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Oct-04 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Oct-03 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Oct-02 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Oct-01 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Sep-30 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | - | - |
Sep-29 2023 | AU$19,632,939,881,949 | AU$19,632,939,881,949 | AU$39,277,113,624,397 | AU$39,277,113,624,397 | - | - |
Sep-28 2023 | AU$39,276,087,827,352 | AU$39,233,151,538,415 | AU$39,286,836,942,842 | AU$39,256,978,093,891 | - | - |
Sep-27 2023 | AU$39,250,223,905,064 | AU$39,239,518,693,841 | AU$39,265,824,406,273 | AU$39,255,596,166,682 | - | - |
Sep-26 2023 | AU$39,255,151,547,206 | AU$39,251,499,918,477 | AU$39,272,835,483,498 | AU$39,267,531,452,248 | - | - |
Sep-25 2023 | AU$39,261,006,180,539 | AU$39,255,606,680,747 | AU$39,294,102,467,546 | AU$39,276,244,500,030 | - | - |
Sep-24 2023 | AU$39,279,637,830,891 | AU$39,268,839,227,702 | AU$39,284,234,240,234 | AU$39,276,031,838,296 | - | - |
Sep-23 2023 | AU$39,274,033,155,900 | AU$39,268,992,892,245 | AU$39,282,967,587,574 | AU$39,272,697,947,818 | - | - |
Sep-22 2023 | AU$39,265,138,540,144 | AU$39,259,616,822,814 | AU$39,282,074,297,911 | AU$39,282,074,297,911 | - | - |
Sep-21 2023 | AU$39,270,959,250,330 | AU$39,262,999,742,698 | AU$39,278,195,538,340 | AU$39,274,778,258,950 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.