Cap Mercado ฿93.64T
2.74%
Volumen 24h ฿3.67T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-05 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Oct-04 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Oct-03 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Oct-02 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Oct-01 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Sep-30 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | - | - |
Sep-29 2023 | ฿477,929,553,739,445 | ฿477,929,553,739,445 | ฿956,132,576,147,751 | ฿956,132,576,147,751 | - | - |
Sep-28 2023 | ฿956,107,604,914,350 | ฿955,062,396,120,665 | ฿956,369,273,314,507 | ฿955,642,411,905,061 | - | - |
Sep-27 2023 | ฿955,477,993,001,339 | ฿955,217,393,373,721 | ฿955,857,759,894,438 | ฿955,608,771,306,231 | - | - |
Sep-26 2023 | ฿955,597,947,823,405 | ฿955,509,055,314,214 | ฿956,028,432,296,508 | ฿955,899,314,940,475 | - | - |
Sep-25 2023 | ฿955,740,468,623,293 | ฿955,609,027,252,753 | ฿956,546,139,795,041 | ฿956,111,418,836,437 | - | - |
Sep-24 2023 | ฿956,194,023,536,196 | ฿955,931,150,444,628 | ฿956,305,915,075,580 | ฿956,106,241,958,809 | - | - |
Sep-23 2023 | ฿956,057,587,534,585 | ฿955,934,891,138,939 | ฿956,275,080,633,862 | ฿956,025,084,231,119 | - | - |
Sep-22 2023 | ฿955,841,063,684,122 | ฿955,706,647,141,569 | ฿956,253,335,060,740 | ฿956,253,335,060,740 | - | - |
Sep-21 2023 | ฿955,982,758,684,402 | ฿955,788,998,404,292 | ฿956,158,913,448,781 | ฿956,075,725,764,029 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76634 THB.