Cap Mercado $2.58T 0.58%
Volumen 24h $137.71B -3.03%
BTC % 50.8% -0.49%
ETH % 15.24% 2.03%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
Drachma DRA

Precios Históricos de Drachma (DRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-04 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-03 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-02 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-01 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Sep-30 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Sep-29 2023 $12,999,106,077,446 $12,999,106,077,446 $26,005,650,172,080 $26,005,650,172,080 - -
Sep-28 2023 $26,004,970,984,720 $25,976,542,569,117 $26,012,088,048,865 $25,992,318,297,254 - -
Sep-27 2023 $25,987,846,301,844 $25,980,758,307,020 $25,998,175,502,224 $25,991,403,313,635 - -
Sep-26 2023 $25,991,108,927,987 $25,988,691,159,202 $26,002,817,585,229 $25,999,305,749,239 - -
Sep-25 2023 $25,994,985,321,446 $25,991,410,275,071 $26,016,898,603,316 $26,005,074,718,790 - -
Sep-24 2023 $26,007,321,466,760 $26,000,171,636,465 $26,010,364,781,362 $26,004,933,913,977 - -
Sep-23 2023 $26,003,610,572,458 $26,000,273,378,828 $26,009,526,121,824 $26,002,726,521,898 - -
Sep-22 2023 $25,997,721,385,488 $25,994,065,418,031 $26,008,934,668,524 $26,008,934,668,524 - -
Sep-21 2023 $26,001,575,318,196 $25,996,305,272,820 $26,006,366,514,828 $26,004,103,910,371 - -

Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 703 días, desde el día 22-05-2022.