시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Oct-04 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Oct-03 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Oct-02 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Oct-01 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Sep-30 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.000000000012999106077446 | - | - |
| Sep-29 2023 | $0.000000000012999106077446 | $0.000000000012999106077446 | $0.00000000002600565017208 | $0.00000000002600565017208 | - | - |
| Sep-28 2023 | $0.00000000002600497098472 | $0.000000000025976542569117 | $0.000000000026012088048865 | $0.000000000025992318297254 | - | - |
| Sep-27 2023 | $0.000000000025987846301844 | $0.00000000002598075830702 | $0.000000000025998175502224 | $0.000000000025991403313635 | - | - |
| Sep-26 2023 | $0.000000000025991108927987 | $0.000000000025988691159202 | $0.000000000026002817585229 | $0.000000000025999305749239 | - | - |
| Sep-25 2023 | $0.000000000025994985321446 | $0.000000000025991410275071 | $0.000000000026016898603316 | $0.00000000002600507471879 | - | - |
| Sep-24 2023 | $0.00000000002600732146676 | $0.000000000026000171636465 | $0.000000000026010364781362 | $0.000000000026004933913977 | - | - |
| Sep-23 2023 | $0.000000000026003610572458 | $0.000000000026000273378828 | $0.000000000026009526121824 | $0.000000000026002726521898 | - | - |
| Sep-22 2023 | $0.000000000025997721385488 | $0.000000000025994065418031 | $0.000000000026008934668524 | $0.000000000026008934668524 | - | - |
| Sep-21 2023 | $0.000000000026001575318196 | $0.00000000002599630527282 | $0.000000000026006366514828 | $0.000000000026004103910371 | - | - |