Cap Mercado ₺80.35T
1.72%
Volumen 24h ₺3.09T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-05 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Oct-04 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Oct-03 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Oct-02 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Oct-01 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Sep-30 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | - | - |
Sep-29 2023 | ₺419,871,126,301,505 | ₺419,871,126,301,505 | ₺839,982,500,558,184 | ₺839,982,500,558,184 | - | - |
Sep-28 2023 | ₺839,960,562,806,456 | ₺839,042,324,982,511 | ₺840,190,443,978,339 | ₺839,551,881,001,304 | - | - |
Sep-27 2023 | ₺839,407,435,549,561 | ₺839,178,493,316,745 | ₺839,741,068,721,835 | ₺839,522,327,030,410 | - | - |
Sep-26 2023 | ₺839,512,818,373,980 | ₺839,434,724,442,224 | ₺839,891,008,002,896 | ₺839,777,575,700,419 | - | - |
Sep-25 2023 | ₺839,638,025,882,705 | ₺839,522,551,884,793 | ₺840,345,824,887,106 | ₺839,963,913,416,917 | - | - |
Sep-24 2023 | ₺840,036,483,376,347 | ₺839,805,543,857,819 | ₺840,134,782,437,992 | ₺839,959,365,421,457 | - | - |
Sep-23 2023 | ₺839,916,621,490,393 | ₺839,808,830,136,144 | ₺840,107,693,734,915 | ₺839,888,066,657,305 | - | - |
Sep-22 2023 | ₺839,726,400,751,262 | ₺839,608,313,002,401 | ₺840,088,589,793,325 | ₺840,088,589,793,325 | - | - |
Sep-21 2023 | ₺839,850,882,777,730 | ₺839,680,660,312,085 | ₺840,005,638,428,944 | ₺839,932,556,304,983 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.