Cap Mercado ₨698.14T
2.09%
Volumen 24h ₨27.71T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-05 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Oct-04 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Oct-03 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Oct-02 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Oct-01 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Sep-30 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | - | - |
Sep-29 2023 | ₨0.00000000361051081238488 | ₨0.00000000361051081238488 | ₨0.00000000722308753925034 | ₨0.00000000722308753925034 | - | - |
Sep-28 2023 | ₨0.00000000722289889448567 | ₨0.000000007215002882152322 | ₨0.000000007224875664033888 | ₨0.000000007219384601685106 | - | - |
Sep-27 2023 | ₨0.000000007218142501829583 | ₨0.00000000721617380630562 | ₨0.000000007221011444465567 | ₨0.000000007219130464344441 | - | - |
Sep-26 2023 | ₨0.000000007219048698524639 | ₨0.000000007218377161552167 | ₨0.000000007222300786269664 | ₨0.000000007221325371365156 | - | - |
Sep-25 2023 | ₨0.000000007220125369521351 | ₨0.000000007219132397888163 | ₨0.000000007226211798900041 | ₨0.000000007222927706696226 | - | - |
Sep-24 2023 | ₨0.000000007223551742517616 | ₨0.000000007221565872148299 | ₨0.000000007224397025278642 | ₨0.000000007222888598060851 | - | - |
Sep-23 2023 | ₨0.00000000722252103902761 | ₨0.000000007221594131160841 | ₨0.000000007224164087004902 | ₨0.000000007222275493365734 | - | - |
Sep-22 2023 | ₨0.000000007220885313224261 | ₨0.000000007219869865703903 | ₨0.000000007223999810436808 | ₨0.000000007223999810436808 | - | - |
Sep-21 2023 | ₨0.000000007221955745731662 | ₨0.000000007220491986939446 | ₨0.000000007223286503950037 | ₨0.000000007222658063978282 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.