Cap Mercado ₹208.87T
1.99%
Volumen 24h ₹8.11T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Oct-04 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Oct-03 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Oct-02 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Oct-01 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Sep-30 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | - | - |
Sep-29 2023 | ₹0.000000001085058782675357 | ₹0.000000001085058782675357 | ₹0.000000002170738430033827 | ₹0.000000002170738430033827 | - | - |
Sep-28 2023 | ₹0.00000000217068173704235 | ₹0.000000002168308766020904 | ₹0.000000002171275811197249 | ₹0.000000002169625594444726 | - | - |
Sep-27 2023 | ₹0.000000002169252308938261 | ₹0.000000002168660661251912 | ₹0.000000002170114505886541 | ₹0.000000002169549219115078 | - | - |
Sep-26 2023 | ₹0.000000002169524646215145 | ₹0.000000002169322830702677 | ₹0.000000002170501988910718 | ₹0.000000002170208849639327 | - | - |
Sep-25 2023 | ₹0.000000002169848215754676 | ₹0.000000002169549800198671 | ₹0.000000002171677356836272 | ₹0.000000002170690395911895 | - | - |
Sep-24 2023 | ₹0.000000002170877936009097 | ₹0.000000002170281126804679 | ₹0.000000002171131966956892 | ₹0.000000002170678642680705 | - | - |
Sep-23 2023 | ₹0.0000000021705681809821 | ₹0.000000002170289619422855 | ₹0.000000002171061962535668 | ₹0.000000002170494387690565 | - | - |
Sep-22 2023 | ₹0.000000002170076599945177 | ₹0.0000000021697714297608 | ₹0.000000002171012592864101 | ₹0.000000002171012592864101 | - | - |
Sep-21 2023 | ₹0.000000002170398294645392 | ₹0.000000002169958394471776 | ₹0.00000000217079822445242 | ₹0.000000002170609360785706 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.