Cap Mercado R47.45T
3.56%
Volumen 24h R1.78T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-05 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Oct-04 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Oct-03 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Oct-02 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Oct-01 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Sep-30 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | R240,778,542,140,709 | - | - |
Sep-29 2023 | R240,778,542,140,709 | R240,778,542,140,709 | R481,694,856,442,386 | R481,694,856,442,386 | - | - |
Sep-28 2023 | R481,682,276,058,673 | R481,155,705,045,001 | R481,814,103,302,711 | R481,447,914,124,546 | - | - |
Sep-27 2023 | R481,365,080,695,165 | R481,233,791,893,439 | R481,556,405,375,044 | R481,430,966,157,467 | - | - |
Sep-26 2023 | R481,425,513,340,424 | R481,380,729,734,550 | R481,642,389,285,921 | R481,577,340,601,429 | - | - |
Sep-25 2023 | R481,497,314,613,547 | R481,431,095,102,057 | R481,903,207,759,641 | R481,684,197,493,731 | - | - |
Sep-24 2023 | R481,725,813,332,355 | R481,593,379,170,750 | R481,782,183,735,733 | R481,681,589,408,421 | - | - |
Sep-23 2023 | R481,657,077,550,467 | R481,595,263,714,017 | R481,766,649,496,709 | R481,640,702,547,160 | - | - |
Sep-22 2023 | R481,547,993,906,978 | R481,480,275,518,562 | R481,755,694,184,669 | R481,755,694,184,669 | - | - |
Sep-21 2023 | R481,619,379,146,349 | R481,521,763,676,863 | R481,708,125,044,204 | R481,666,215,500,629 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5227 ZAR.