Cap Mercado Tk280.49T
3.26%
Volumen 24h Tk10.47T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-05 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Oct-04 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Oct-03 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Oct-02 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Oct-01 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Sep-30 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | - | - |
Sep-29 2023 | Tk0.000000001423519497408216 | Tk0.000000001423519497408216 | Tk0.000000002847853524863814 | Tk0.000000002847853524863814 | - | - |
Sep-28 2023 | Tk0.000000002847779147714832 | Tk0.00000000284466597949782 | Tk0.000000002848558530505798 | Tk0.000000002846393564183537 | - | - |
Sep-27 2023 | Tk0.000000002845903840304023 | Tk0.000000002845127640866202 | Tk0.000000002847034981018312 | Tk0.000000002846293365214954 | - | - |
Sep-26 2023 | Tk0.000000002846261127328196 | Tk0.000000002845996359813786 | Tk0.000000002847543331025369 | Tk0.000000002847158753272585 | - | - |
Sep-25 2023 | Tk0.000000002846685627415789 | Tk0.000000002846294127555058 | Tk0.00000000284908532965749 | Tk0.000000002847790507532215 | - | - |
Sep-24 2023 | Tk0.000000002848036546723064 | Tk0.000000002847253575742794 | Tk0.000000002848369817153114 | Tk0.000000002847775088133724 | - | - |
Sep-23 2023 | Tk0.00000000284763017028762 | Tk0.000000002847264717450276 | Tk0.000000002848277976360608 | Tk0.000000002847533358768323 | - | - |
Sep-22 2023 | Tk0.000000002846985251135046 | Tk0.000000002846584889685119 | Tk0.000000002848213206883434 | Tk0.000000002848213206883434 | - | - |
Sep-21 2023 | Tk0.000000002847407291567585 | Tk0.000000002846830174010403 | Tk0.000000002847931970863295 | Tk0.000000002847684195243935 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.