Cap Mercado CHF2.32T
2.8%
Volumen 24h CHF89.89B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-05 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Oct-04 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Oct-03 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Oct-02 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Oct-01 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Sep-30 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | - | - |
Sep-29 2023 | CHF11,776,150,177,679 | CHF11,776,150,177,679 | CHF23,559,038,603,890 | CHF23,559,038,603,890 | - | - |
Sep-28 2023 | CHF23,558,423,314,477 | CHF23,532,669,444,215 | CHF23,564,870,805,227 | CHF23,546,960,991,848 | - | - |
Sep-27 2023 | CHF23,542,909,721,766 | CHF23,536,488,565,495 | CHF23,552,267,150,974 | CHF23,546,132,089,888 | - | - |
Sep-26 2023 | CHF23,545,865,400,041 | CHF23,543,675,094,944 | CHF23,556,472,506,810 | CHF23,553,291,064,350 | - | - |
Sep-25 2023 | CHF23,549,377,102,404 | CHF23,546,138,396,392 | CHF23,569,228,782,716 | CHF23,558,517,289,246 | - | - |
Sep-24 2023 | CHF23,560,552,663,167 | CHF23,554,075,488,906 | CHF23,563,309,662,731 | CHF23,558,389,731,350 | - | - |
Sep-23 2023 | CHF23,557,190,889,801 | CHF23,554,167,659,347 | CHF23,562,549,904,282 | CHF23,556,390,010,717 | - | - |
Sep-22 2023 | CHF23,551,855,757,541 | CHF23,548,543,743,502 | CHF23,562,014,094,909 | CHF23,562,014,094,909 | - | - |
Sep-21 2023 | CHF23,555,347,112,260 | CHF23,550,572,872,753 | CHF23,559,687,553,112 | CHF23,557,637,814,483 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.