Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Oct-04 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Oct-03 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Oct-02 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Oct-01 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Sep-30 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.00000000001185687462642 - -
Sep-29 2023 CHF0.00000000001185687462642 CHF0.00000000001185687462642 CHF0.000000000023720533691459 CHF0.000000000023720533691459 - -
Sep-28 2023 CHF0.000000000023719914184292 CHF0.000000000023693983773569 CHF0.000000000023726405872011 CHF0.000000000023708373288474 - -
Sep-27 2023 CHF0.0000000000237042942473 CHF0.000000000023697829074582 CHF0.000000000023713715820843 CHF0.000000000023707538704465 - -
Sep-26 2023 CHF0.000000000023707270186484 CHF0.000000000023705064867042 CHF0.000000000023717950004014 CHF0.000000000023714746753053 - -
Sep-25 2023 CHF0.00000000002371080596125 CHF0.0000000000237075450542 CHF0.000000000023730793723042 CHF0.000000000023720008803249 - -
Sep-24 2023 CHF0.000000000023722058129475 CHF0.000000000023715536554768 CHF0.000000000023724834028023 CHF0.000000000023719880370955 - -
Sep-23 2023 CHF0.000000000023718673311456 CHF0.00000000002371562935703 CHF0.000000000023724069061499 CHF0.000000000023717866942418 - -
Sep-22 2023 CHF0.000000000023713301607345 CHF0.000000000023709966889748 CHF0.0000000000237235295792 CHF0.0000000000237235295792 - -
Sep-21 2023 CHF0.000000000023716816894986 CHF0.000000000023712009928497 CHF0.00000000002372118708917 CHF0.000000000023719123299766 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.