Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Oct-04 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Oct-03 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Oct-02 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Oct-01 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Sep-30 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 - -
Sep-29 2023 Bs.0.000000000473524156689799 Bs.0.000000000473524156689799 Bs.0.000000000947319261304433 Bs.0.000000000947319261304433 - -
Sep-28 2023 Bs.0.000000000947294520247628 Bs.0.000000000946258945843991 Bs.0.000000000947553776674746 Bs.0.000000000946833615234122 - -
Sep-27 2023 Bs.0.000000000946670711889644 Bs.0.000000000946412514383472 Bs.0.000000000947046978216734 Bs.0.00000000094680028472324 - -
Sep-26 2023 Bs.0.00000000094678956100771 Bs.0.000000000946701487880361 Bs.0.000000000947216077416874 Bs.0.000000000947088150222058 - -
Sep-25 2023 Bs.0.000000000946930768097854 Bs.0.000000000946800538310532 Bs.0.000000000947729012858377 Bs.0.000000000947298299014239 - -
Sep-24 2023 Bs.0.000000000947380142291111 Bs.0.00000000094711969227703 Bs.0.000000000947491002451177 Bs.0.000000000947293169855362 - -
Sep-23 2023 Bs.0.000000000947244963911579 Bs.0.000000000947123398490854 Bs.0.000000000947460452231176 Bs.0.000000000947212760212848 - -
Sep-22 2023 Bs.0.00000000094703043590658 Bs.0.000000000946897258371399 Bs.0.000000000947438907101577 Bs.0.000000000947438907101577 - -
Sep-21 2023 Bs.0.000000000947170824809065 Bs.0.000000000946978850547334 Bs.0.000000000947345355836905 Bs.0.000000000947262934948805 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.