Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Oct-04 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Oct-03 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Oct-02 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Oct-01 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Sep-30 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000001426483813558117 - -
Sep-29 2023 Tk0.000000001426483813558117 Tk0.000000001426483813558117 Tk0.000000002853783853329055 Tk0.000000002853783853329055 - -
Sep-28 2023 Tk0.000000002853709321298188 Tk0.000000002850589670265281 Tk0.000000002854490327064462 Tk0.000000002852320852448043 - -
Sep-27 2023 Tk0.000000002851830108774696 Tk0.000000002851052292990535 Tk0.00000000285296360495984 Tk0.000000002852220444826596 - -
Sep-26 2023 Tk0.000000002852188139808134 Tk0.000000002851922820945731 Tk0.000000002853473013547505 Tk0.000000002853087634955642 - -
Sep-25 2023 Tk0.000000002852613523868492 Tk0.000000002852221208754186 Tk0.00000000285501822321499 Tk0.000000002853720704771088 - -
Sep-24 2023 Tk0.000000002853967256310344 Tk0.000000002853182654882774 Tk0.000000002854301220737856 Tk0.000000002853705253263468 - -
Sep-23 2023 Tk0.000000002853560033642564 Tk0.000000002853193819791584 Tk0.000000002854209188697429 Tk0.000000002853463020524377 - -
Sep-22 2023 Tk0.000000002852913771519793 Tk0.000000002852512576363047 Tk0.000000002854144284345245 Tk0.000000002854144284345245 - -
Sep-21 2023 Tk0.000000002853336690803147 Tk0.000000002852758371464817 Tk0.000000002853862462683336 Tk0.000000002853614171099656 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.