Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Drachma DRA

Drachma (DRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Oct-04 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Oct-03 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Oct-02 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Oct-01 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Sep-30 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 R0.000000000241657411702605 - -
Sep-29 2023 R0.000000000241657411702605 R0.000000000241657411702605 R0.00000000048345309845052 R0.00000000048345309845052 - -
Sep-28 2023 R0.00000000048344047214695 R0.0000000004829119790881 R0.000000000483572780575695 R0.000000000483205254764624 - -
Sep-27 2023 R0.000000000483122118983633 R0.000000000482990350962576 R0.000000000483314142020749 R0.000000000483188244935501 - -
Sep-26 2023 R0.000000000483182772215045 R0.000000000483137825143824 R0.000000000483400439782858 R0.000000000483335153663135 - -
Sep-25 2023 R0.00000000048325483557113 R0.000000000483188374350755 R0.000000000483662210274211 R0.000000000483442400595468 - -
Sep-24 2023 R0.000000000483484168336723 R0.000000000483351250775091 R0.000000000483540744498601 R0.000000000483439782990345 - -
Sep-23 2023 R0.000000000483415181661271 R0.000000000483353142197159 R0.000000000483525153557805 R0.000000000483398746887305 - -
Sep-22 2023 R0.000000000483305699849851 R0.000000000483237734281475 R0.000000000483514158257608 R0.000000000483514158257608 - -
Sep-21 2023 R0.000000000483377345653612 R0.000000000483279373876358 R0.000000000483466415484272 R0.000000000483424352966009 - -

Historical and market price analysis of Drachma (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.