Cap Mercado Bs.92.93T
2.26%
Volumen 24h Bs.3.61T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Oct-04 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Oct-03 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Oct-02 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Oct-01 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Sep-30 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | - | - |
Sep-29 2023 | Bs.473,997,324,151,018 | Bs.473,997,324,151,018 | Bs.948,265,866,970,697 | Bs.948,265,866,970,697 | - | - |
Sep-28 2023 | Bs.948,241,101,191,472 | Bs.947,204,491,993,507 | Bs.948,500,616,679,725 | Bs.947,779,735,620,142 | - | - |
Sep-27 2023 | Bs.947,616,669,495,031 | Bs.947,358,213,985,848 | Bs.947,993,311,805,015 | Bs.947,746,371,803,856 | - | - |
Sep-26 2023 | Bs.947,735,637,372,689 | Bs.947,647,476,238,556 | Bs.948,162,579,976,976 | Bs.948,034,524,951,330 | - | - |
Sep-25 2023 | Bs.947,876,985,563,555 | Bs.947,746,625,644,544 | Bs.948,676,027,967,538 | Bs.948,244,883,734,003 | - | - |
Sep-24 2023 | Bs.948,326,808,792,501 | Bs.948,066,098,524,597 | Bs.948,437,779,729,218 | Bs.948,239,749,449,831 | - | - |
Sep-23 2023 | Bs.948,191,495,336,417 | Bs.948,069,808,441,843 | Bs.948,407,198,982,010 | Bs.948,159,259,458,245 | - | - |
Sep-22 2023 | Bs.947,976,752,965,012 | Bs.947,843,442,352,615 | Bs.948,385,632,323,512 | Bs.948,385,632,323,512 | - | - |
Sep-21 2023 | Bs.948,117,282,150,648 | Bs.947,925,116,059,264 | Bs.948,291,987,578,045 | Bs.948,209,484,331,142 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.