Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Oct-04 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Oct-03 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Oct-02 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Oct-01 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Sep-30 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | £10,359,247,615,238 | - | - |
Sep-29 2023 | £10,359,247,615,238 | £10,359,247,615,238 | £20,724,422,735,133 | £20,724,422,735,133 | - | - |
Sep-28 2023 | £20,723,881,477,143 | £20,701,226,304,181 | £20,729,553,207,901 | £20,713,798,297,447 | - | - |
Sep-27 2023 | £20,710,234,474,865 | £20,704,585,910,030 | £20,718,466,021,232 | £20,713,069,128,702 | - | - |
Sep-26 2023 | £20,712,834,526,891 | £20,710,907,758,591 | £20,722,165,390,020 | £20,719,366,737,683 | - | - |
Sep-25 2023 | £20,715,923,702,366 | £20,713,074,676,409 | £20,733,386,834,954 | £20,723,964,144,898 | - | - |
Sep-24 2023 | £20,725,754,623,290 | £20,720,056,780,531 | £20,728,179,901,563 | £20,723,851,934,726 | - | - |
Sep-23 2023 | £20,722,797,337,403 | £20,720,137,861,055 | £20,727,511,557,003 | £20,722,092,819,830 | - | - |
Sep-22 2023 | £20,718,104,126,523 | £20,715,190,612,937 | £20,727,040,216,040 | £20,727,040,216,040 | - | - |
Sep-21 2023 | £20,721,175,402,576 | £20,716,975,598,015 | £20,724,993,602,996 | £20,723,190,488,252 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.