Cap Mercado CN¥17.61T
1.72%
Volumen 24h CN¥677.49B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-05 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Oct-04 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Oct-03 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Oct-02 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Oct-01 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Sep-30 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | - | - |
Sep-29 2023 | CN¥92,027,171,475,278 | CN¥92,027,171,475,278 | CN¥184,107,000,393,240 | CN¥184,107,000,393,240 | - | - |
Sep-28 2023 | CN¥184,102,192,086,325 | CN¥183,900,933,118,070 | CN¥184,152,577,341,939 | CN¥184,012,617,385,409 | - | - |
Sep-27 2023 | CN¥183,980,957,893,904 | CN¥183,930,778,434,548 | CN¥184,054,083,467,994 | CN¥184,006,139,758,878 | - | - |
Sep-26 2023 | CN¥184,004,055,655,683 | CN¥183,986,939,061,570 | CN¥184,086,947,094,628 | CN¥184,062,085,051,737 | - | - |
Sep-25 2023 | CN¥184,031,498,583,176 | CN¥184,006,189,042,365 | CN¥184,186,633,662,175 | CN¥184,102,926,471,673 | - | - |
Sep-24 2023 | CN¥184,118,832,323,927 | CN¥184,068,215,100,353 | CN¥184,140,377,469,652 | CN¥184,101,929,644,000 | - | - |
Sep-23 2023 | CN¥184,092,561,047,716 | CN¥184,068,935,385,412 | CN¥184,134,440,179,453 | CN¥184,086,302,411,776 | - | - |
Sep-22 2023 | CN¥184,050,868,548,562 | CN¥184,024,986,126,950 | CN¥184,130,252,985,815 | CN¥184,130,252,985,815 | - | - |
Sep-21 2023 | CN¥184,078,152,465,168 | CN¥184,040,843,178,929 | CN¥184,112,071,741,724 | CN¥184,096,053,633,471 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0795 CNY.