Cap Mercado zł10.24T
3.76%
Volumen 24h zł383.18B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-05 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Oct-04 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Oct-03 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Oct-02 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Oct-01 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Sep-30 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł52,220,658,889,619 | - | - |
Sep-29 2023 | zł52,220,658,889,619 | zł52,220,658,889,619 | zł104,471,198,153,788 | zł104,471,198,153,788 | - | - |
Sep-28 2023 | zł104,468,469,688,366 | zł104,354,265,635,789 | zł104,497,060,714,302 | zł104,417,640,679,643 | - | - |
Sep-27 2023 | zł104,399,675,556,082 | zł104,371,201,308,876 | zł104,441,170,536,309 | zł104,413,964,961,700 | - | - |
Sep-26 2023 | zł104,412,782,340,955 | zł104,403,069,559,304 | zł104,459,818,944,261 | zł104,445,711,021,130 | - | - |
Sep-25 2023 | zł104,428,354,782,578 | zł104,413,992,927,528 | zł104,516,385,914,171 | zł104,468,886,414,059 | - | - |
Sep-24 2023 | zł104,477,912,162,341 | zł104,449,189,506,589 | zł104,490,137,917,926 | zł104,468,320,765,924 | - | - |
Sep-23 2023 | zł104,463,004,572,206 | zł104,449,598,231,096 | zł104,486,768,812,897 | zł104,459,453,120,094 | - | - |
Sep-22 2023 | zł104,439,346,235,851 | zł104,424,659,300,585 | zł104,484,392,797,128 | zł104,484,392,797,128 | - | - |
Sep-21 2023 | zł104,454,828,447,022 | zł104,433,657,357,236 | zł104,474,075,881,692 | zł104,464,986,433,937 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01725 PLN.