Cap Mercado zł9.93T
2.82%
Volumen 24h zł489.98B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-10 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-09 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-08 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-07 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-06 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-05 2023 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | zł64,416,044,928,043 | - | - |
Apr-04 2023 | zł64,416,044,928,043 | zł64,294,891,417,629 | zł64,416,044,928,043 | zł64,294,891,417,629 | - | - |
Apr-03 2023 | zł64,294,891,417,629 | zł62,593,884,615,847 | zł65,832,617,820,110 | zł65,832,617,820,110 | zł63 | - |
Apr-02 2023 | zł65,832,617,820,110 | zł65,565,397,653,420 | zł65,832,617,820,110 | zł65,565,397,653,420 | - | - |
Apr-01 2023 | zł65,565,397,653,420 | zł65,239,873,795,320 | zł66,032,267,923,608 | zł65,875,952,630,308 | zł52 | - |
Mar-31 2023 | zł66,169,153,678,404 | zł65,139,534,635,280 | zł66,556,475,017,485 | zł65,841,436,136,145 | zł12 | - |
Mar-30 2023 | zł65,852,742,578,716 | zł64,068,751,952,772 | zł65,877,536,403,856 | zł64,964,836,312,152 | zł131 | - |
Mar-29 2023 | zł64,669,457,218,632 | zł64,609,760,031,633 | zł65,564,164,324,192 | zł64,865,668,449,036 | zł79 | - |
Mar-28 2023 | zł65,150,664,187,291 | zł63,928,667,172,400 | zł68,152,018,662,336 | zł68,152,018,662,336 | zł19 | - |
Mar-27 2023 | zł68,152,018,662,336 | zł68,152,018,662,336 | zł68,152,018,662,336 | zł68,152,018,662,336 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.