Cap Mercado ₺80.16T
2.82%
Volumen 24h ₺3.94T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-10 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-09 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-08 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-07 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-06 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-05 2023 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | ₺518,401,237,933,166 | - | - |
Apr-04 2023 | ₺518,401,237,933,166 | ₺517,426,230,388,873 | ₺518,401,237,933,166 | ₺517,426,230,388,873 | - | - |
Apr-03 2023 | ₺517,426,230,388,873 | ₺503,737,031,793,061 | ₺529,801,396,724,202 | ₺529,801,396,724,202 | ₺505 | - |
Apr-02 2023 | ₺529,801,396,724,202 | ₺527,650,888,021,475 | ₺529,801,396,724,202 | ₺527,650,888,021,475 | - | - |
Apr-01 2023 | ₺527,650,888,021,475 | ₺525,031,168,490,350 | ₺531,408,121,584,790 | ₺530,150,142,433,094 | ₺420 | - |
Mar-31 2023 | ₺532,509,737,569,145 | ₺524,223,668,668,900 | ₺535,626,784,911,653 | ₺529,872,363,918,078 | ₺97 | - |
Mar-30 2023 | ₺529,963,354,816,884 | ₺515,606,326,998,985 | ₺530,162,888,173,209 | ₺522,817,748,341,510 | ₺1,055 | - |
Mar-29 2023 | ₺520,440,624,941,409 | ₺519,960,199,673,518 | ₺527,640,962,553,389 | ₺522,019,674,770,555 | ₺632 | - |
Mar-28 2023 | ₺524,313,236,004,906 | ₺514,478,966,204,929 | ₺548,467,247,277,680 | ₺548,467,247,277,680 | ₺153 | - |
Mar-27 2023 | ₺548,467,247,277,680 | ₺548,467,247,277,680 | ₺548,467,247,277,680 | ₺548,467,247,277,680 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.