Cap Mercado CHF2.24T
6.14%
Volumen 24h CHF115.83B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-10 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-09 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-08 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-07 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-06 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-05 2023 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | CHF14,499,314,273,733 | - | - |
Apr-04 2023 | CHF14,499,314,273,733 | CHF14,472,044,005,513 | CHF14,499,314,273,733 | CHF14,472,044,005,513 | - | - |
Apr-03 2023 | CHF14,472,044,005,513 | CHF14,089,166,847,682 | CHF14,818,168,614,708 | CHF14,818,168,614,708 | CHF14 | - |
Apr-02 2023 | CHF14,818,168,614,708 | CHF14,758,020,414,342 | CHF14,818,168,614,708 | CHF14,758,020,414,342 | - | - |
Apr-01 2023 | CHF14,758,020,414,342 | CHF14,684,748,720,505 | CHF14,863,107,567,396 | CHF14,827,922,784,384 | CHF12 | - |
Mar-31 2023 | CHF14,893,918,983,723 | CHF14,662,163,524,270 | CHF14,981,100,583,067 | CHF14,820,153,516,695 | CHF3 | - |
Mar-30 2023 | CHF14,822,698,467,481 | CHF14,421,142,600,835 | CHF14,828,279,273,678 | CHF14,622,840,931,693 | CHF30 | - |
Mar-29 2023 | CHF14,556,354,479,263 | CHF14,542,917,325,887 | CHF14,757,742,806,052 | CHF14,600,519,380,986 | CHF18 | - |
Mar-28 2023 | CHF14,664,668,659,015 | CHF14,389,611,120,474 | CHF15,340,239,191,624 | CHF15,340,239,191,624 | CHF4 | - |
Mar-27 2023 | CHF15,340,239,191,624 | CHF15,340,239,191,624 | CHF15,340,239,191,624 | CHF15,340,239,191,624 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.