Cap Mercado ₽227.61T
4.34%
Volumen 24h ₽13.69T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-10 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-09 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-08 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-07 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-06 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-05 2023 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | ₽0.000000001482361848177699 | - | - |
Apr-04 2023 | ₽0.000000001482361848177699 | ₽0.00000000147957382631435 | ₽0.000000001482361848177699 | ₽0.00000000147957382631435 | - | - |
Apr-03 2023 | ₽0.00000000147957382631435 | ₽0.00000000144042973435295 | ₽0.000000001514960459481899 | ₽0.000000001514960459481899 | ₽1,445 | - |
Apr-02 2023 | ₽0.000000001514960459481899 | ₽0.00000000150881110677625 | ₽0.000000001514960459481899 | ₽0.00000000150881110677625 | - | - |
Apr-01 2023 | ₽0.00000000150881110677625 | ₽0.0000000015013200515825 | ₽0.000000001519554869100499 | ₽0.0000000015159576934693 | ₽1,200 | - |
Mar-31 2023 | ₽0.00000000152270492621275 | ₽0.000000001499011015955 | ₽0.00000000153161808405535 | ₽0.0000000015151633892841 | ₽278 | - |
Mar-30 2023 | ₽0.0000000015154235766198 | ₽0.00000000147436983536075 | ₽0.00000000151599413975355 | ₽0.0000000014949908043845 | ₽3,017 | - |
Mar-29 2023 | ₽0.0000000014881934497895 | ₽0.0000000014868196797521 | ₽0.00000000150878272502455 | ₽0.00000000149270872300225 | ₽1,807 | - |
Mar-28 2023 | ₽0.0000000014992671326307 | ₽0.00000000147114616128755 | ₽0.000000001568335225396 | ₽0.000000001568335225396 | ₽437 | - |
Mar-27 2023 | ₽0.000000001568335225396 | ₽0.000000001568335225396 | ₽0.000000001568335225396 | ₽0.000000001568335225396 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.