Cap Mercado ₨690.89T
6.13%
Volumen 24h ₨35.94T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-10 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-09 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-08 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-07 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-06 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-05 2023 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | ₨0.000000004462387447629999 | - | - |
Apr-04 2023 | ₨0.000000004462387447629999 | ₨0.000000004453994602264999 | ₨0.000000004462387447629999 | ₨0.000000004453994602264999 | - | - |
Apr-03 2023 | ₨0.000000004453994602264999 | ₨0.000000004336158255605 | ₨0.00000000456051978561 | ₨0.00000000456051978561 | ₨4,350 | - |
Apr-02 2023 | ₨0.00000000456051978561 | ₨0.000000004542008249875 | ₨0.00000000456051978561 | ₨0.000000004542008249875 | - | - |
Apr-01 2023 | ₨0.000000004542008249875 | ₨0.000000004519457756750001 | ₨0.00000000457435044095 | ₨0.000000004563521781669999 | ₨3,612 | - |
Mar-31 2023 | ₨0.000000004583833129225 | ₨0.0000000045125068145 | ₨0.000000004610664610165 | ₨0.00000000456113066979 | ₨836 | - |
Mar-30 2023 | ₨0.00000000456191391762 | ₨0.000000004438328910425 | ₨0.000000004563631496745 | ₨0.00000000450040468055 | ₨9,082 | - |
Mar-29 2023 | ₨0.00000000447994245005 | ₨0.00000000447580695899 | ₨0.000000004541922811644999 | ₨0.000000004493534879275 | ₨5,439 | - |
Mar-28 2023 | ₨0.00000000451327780833 | ₨0.000000004428624611345 | ₨0.0000000047211950524 | ₨0.0000000047211950524 | ₨1,315 | - |
Mar-27 2023 | ₨0.0000000047211950524 | ₨0.0000000047211950524 | ₨0.0000000047211950524 | ₨0.0000000047211950524 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.