Cap Mercado ฿90.97T 3.54%
Volumen 24h ฿4.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 50 Segundos atrás
DECENT Database DECENT

Precios Históricos de DECENT Database (DECENT), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Apr-10 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-09 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-08 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-07 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-06 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-05 2023 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 ฿588,982,427,630,417 - -
Apr-04 2023 ฿588,982,427,630,417 ฿587,874,671,189,315 ฿588,982,427,630,417 ฿587,874,671,189,315 - -
Apr-03 2023 ฿587,874,671,189,315 ฿572,321,665,464,596 ฿601,934,736,978,456 ฿601,934,736,978,456 ฿574 -
Apr-02 2023 ฿601,934,736,978,456 ฿599,491,432,943,492 ฿601,934,736,978,456 ฿599,491,432,943,492 - -
Apr-01 2023 ฿599,491,432,943,492 ฿596,515,034,246,405 ฿603,760,220,097,857 ฿602,330,964,994,940 ฿477 -
Mar-31 2023 ฿605,011,822,928,453 ฿595,597,591,982,870 ฿608,553,261,444,589 ฿602,015,366,473,667 ฿110 -
Mar-30 2023 ฿602,118,745,934,497 ฿585,806,984,929,725 ฿602,345,446,088,744 ฿594,000,253,267,433 ฿1,199 -
Mar-29 2023 ฿591,299,480,567,602 ฿590,753,644,601,419 ฿599,480,156,106,438 ฿593,093,520,654,056 ฿718 -
Mar-28 2023 ฿595,699,354,060,459 ฿584,526,132,090,820 ฿623,141,974,091,944 ฿623,141,974,091,944 ฿174 -
Mar-27 2023 ฿623,141,974,091,944 ฿623,141,974,091,944 ฿623,141,974,091,944 ฿623,141,974,091,944 - -

Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 454 días, desde el día 05-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.