Cap Mercado CN¥17.76T
4.09%
Volumen 24h CN¥1.07T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-10 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-09 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-08 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-07 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-06 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-05 2023 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | CN¥115,962,788,778,213 | - | - |
Apr-04 2023 | CN¥115,962,788,778,213 | CN¥115,744,686,301,517 | CN¥115,962,788,778,213 | CN¥115,744,686,301,517 | - | - |
Apr-03 2023 | CN¥115,744,686,301,517 | CN¥112,682,506,798,169 | CN¥118,512,925,832,658 | CN¥118,512,925,832,658 | CN¥113 | - |
Apr-02 2023 | CN¥118,512,925,832,658 | CN¥118,031,871,837,774 | CN¥118,512,925,832,658 | CN¥118,031,871,837,774 | - | - |
Apr-01 2023 | CN¥118,031,871,837,774 | CN¥117,445,858,610,150 | CN¥118,872,339,124,910 | CN¥118,590,937,847,326 | CN¥94 | - |
Mar-31 2023 | CN¥119,118,763,038,205 | CN¥117,265,226,458,100 | CN¥119,816,025,074,137 | CN¥118,528,800,705,462 | CN¥22 | - |
Mar-30 2023 | CN¥118,549,154,743,236 | CN¥115,337,586,439,564 | CN¥118,593,788,981,661 | CN¥116,950,731,757,790 | CN¥236 | - |
Mar-29 2023 | CN¥116,418,985,614,890 | CN¥116,311,517,789,222 | CN¥118,029,651,578,880 | CN¥116,772,208,193,095 | CN¥141 | - |
Mar-28 2023 | CN¥117,285,262,054,674 | CN¥115,085,403,589,541 | CN¥122,688,348,124,720 | CN¥122,688,348,124,720 | CN¥34 | - |
Mar-27 2023 | CN¥122,688,348,124,720 | CN¥122,688,348,124,720 | CN¥122,688,348,124,720 | CN¥122,688,348,124,720 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.