Cap Mercado R$12.45T
4.15%
Volumen 24h R$750.57B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-10 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-09 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-08 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-07 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-06 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-05 2023 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | R$81,276,338,700,549 | - | - |
Apr-04 2023 | R$81,276,338,700,549 | R$81,123,474,398,524 | R$81,276,338,700,549 | R$81,123,474,398,524 | - | - |
Apr-03 2023 | R$81,123,474,398,524 | R$78,977,245,068,425 | R$83,063,686,220,849 | R$83,063,686,220,849 | R$79 | - |
Apr-02 2023 | R$83,063,686,220,849 | R$82,726,523,689,375 | R$83,063,686,220,849 | R$82,726,523,689,375 | - | - |
Apr-01 2023 | R$82,726,523,689,375 | R$82,315,797,023,750 | R$83,315,592,860,749 | R$83,118,363,509,950 | R$66 | - |
Mar-31 2023 | R$83,488,307,174,125 | R$82,189,195,032,500 | R$83,977,006,230,024 | R$83,074,812,648,149 | R$15 | - |
Mar-30 2023 | R$83,089,078,445,700 | R$80,838,145,056,124 | R$83,120,361,821,324 | R$81,968,771,066,750 | R$165 | - |
Mar-29 2023 | R$81,596,079,274,249 | R$81,520,756,910,150 | R$82,724,967,547,825 | R$81,843,646,948,374 | R$99 | - |
Mar-28 2023 | R$82,203,237,640,050 | R$80,661,394,402,325 | R$85,990,168,413,999 | R$85,990,168,413,999 | R$24 | - |
Mar-27 2023 | R$85,990,168,413,999 | R$85,990,168,413,999 | R$85,990,168,413,999 | R$85,990,168,413,999 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.