Cap Mercado ¥378.96T
5.98%
Volumen 24h ¥20.31T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-10 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-09 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-08 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-07 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-06 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-05 2023 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | ¥0.000000002452550573326699 | - | - |
Apr-04 2023 | ¥0.000000002452550573326699 | ¥0.00000000244793782332385 | ¥0.000000002452550573326699 | ¥0.00000000244793782332385 | - | - |
Apr-03 2023 | ¥0.00000000244793782332385 | ¥0.00000000238317437484445 | ¥0.000000002506484599584899 | ¥0.000000002506484599584899 | ¥2,391 | - |
Apr-02 2023 | ¥0.000000002506484599584899 | ¥0.000000002496310566488749 | ¥0.000000002506484599584899 | ¥0.000000002496310566488749 | - | - |
Apr-01 2023 | ¥0.000000002496310566488749 | ¥0.0000000024839167021075 | ¥0.000000002514085997285499 | ¥0.0000000025081345117103 | ¥1,985 | - |
Mar-31 2023 | ¥0.00000000251929773043025 | ¥0.000000002480096429305 | ¥0.00000000253404444723485 | ¥0.0000000025068203446011 | ¥459 | - |
Mar-30 2023 | ¥0.0000000025072508215458 | ¥0.000000002439327880338249 | ¥0.000000002508194811667049 | ¥0.0000000024734450356495 | ¥4,991 | - |
Mar-29 2023 | ¥0.0000000024621988909045 | ¥0.0000000024599260042291 | ¥0.00000000249626360920805 | ¥0.000000002469669358334749 | ¥2,989 | - |
Mar-28 2023 | ¥0.0000000024805201713897 | ¥0.00000000243399434878105 | ¥0.000000002594792533915999 | ¥0.000000002594792533915999 | ¥722 | - |
Mar-27 2023 | ¥0.000000002594792533915999 | ¥0.000000002594792533915999 | ¥0.000000002594792533915999 | ¥0.000000002594792533915999 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.