Cap Mercado ₪9.19T
4.01%
Volumen 24h ₪469.44B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-10 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-09 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-08 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-07 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-06 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-05 2023 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | ₪59,557,730,752,115 | - | - |
Apr-04 2023 | ₪59,557,730,752,115 | ₪59,445,714,744,908 | ₪59,557,730,752,115 | ₪59,445,714,744,908 | - | - |
Apr-03 2023 | ₪59,445,714,744,908 | ₪57,872,999,356,665 | ₪60,867,464,483,683 | ₪60,867,464,483,683 | ₪58 | - |
Apr-02 2023 | ₪60,867,464,483,683 | ₪60,620,398,294,552 | ₪60,867,464,483,683 | ₪60,620,398,294,552 | - | - |
Apr-01 2023 | ₪60,620,398,294,552 | ₪60,319,425,729,165 | ₪61,052,056,802,600 | ₪60,907,530,944,778 | ₪48 | - |
Mar-31 2023 | ₪61,178,618,514,625 | ₪60,226,654,235,910 | ₪61,536,727,741,190 | ₪60,875,617,714,648 | ₪11 | - |
Mar-30 2023 | ₪60,886,071,415,479 | ₪59,236,630,915,321 | ₪60,908,995,268,747 | ₪60,065,131,812,368 | ₪121 | - |
Mar-29 2023 | ₪59,792,030,467,179 | ₪59,736,835,693,984 | ₪60,619,257,984,089 | ₪59,973,443,275,804 | ₪73 | - |
Mar-28 2023 | ₪60,236,944,387,421 | ₪59,107,111,451,015 | ₪63,011,934,095,591 | ₪63,011,934,095,591 | ₪18 | - |
Mar-27 2023 | ₪63,011,934,095,591 | ₪63,011,934,095,591 | ₪63,011,934,095,591 | ₪63,011,934,095,591 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.