Cap Mercado $2.49T -3.95%
Volumen 24h $169.38B 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 29 Segundos atrás
DECENT Database DECENT

Precios Históricos de DECENT Database (DECENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-09 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-08 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-07 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-06 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-05 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-04 2023 $16,022,935,179,999 $15,992,799,289,999 $16,022,935,179,999 $15,992,799,289,999 - -
Apr-03 2023 $15,992,799,289,999 $15,569,688,530,000 $16,375,295,459,999 $16,375,295,459,999 $16 -
Apr-02 2023 $16,375,295,459,999 $16,308,826,750,000 $16,375,295,459,999 $16,308,826,750,000 - -
Apr-01 2023 $16,308,826,750,000 $16,227,855,500,000 $16,424,956,699,999 $16,386,074,620,000 $13 -
Mar-31 2023 $16,459,005,850,000 $16,202,897,000,000 $16,555,348,689,999 $16,377,488,939,999 $3 -
Mar-30 2023 $16,380,301,320,000 $15,936,549,049,999 $16,386,468,569,999 $16,159,442,300,000 $33 -
Mar-29 2023 $16,085,969,299,999 $16,071,120,140,000 $16,308,519,970,000 $16,134,775,149,999 $20 -
Mar-28 2023 $16,205,665,380,000 $15,901,704,170,000 $16,952,226,400,000 $16,952,226,400,000 $5 -
Mar-27 2023 $16,952,226,400,000 $16,952,226,400,000 $16,952,226,400,000 $16,952,226,400,000 - -

Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 27-01-2023.