Cap Mercado $2.57T
-3.33%
Volume 24h $169.16B
10.26%
BTC % 58.13%
-0.32%
ETH % 9.51%
-1.57%
Moedas
34.664
+6
Trocas
875
Última atualização
32 Segundos atrás
Preços históricos de DECENT Database (DECENT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-09 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-08 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-07 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-06 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-05 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-04 2023 | $0.000000000016022935179999 | $0.000000000015992799289999 | $0.000000000016022935179999 | $0.000000000015992799289999 | - | - |
| Apr-03 2023 | $0.000000000015992799289999 | $0.00000000001556968853 | $0.000000000016375295459999 | $0.000000000016375295459999 | $16 | - |
| Apr-02 2023 | $0.000000000016375295459999 | $0.00000000001630882675 | $0.000000000016375295459999 | $0.00000000001630882675 | - | - |
| Apr-01 2023 | $0.00000000001630882675 | $0.0000000000162278555 | $0.000000000016424956699999 | $0.00000000001638607462 | $13 | - |
| Mar-31 2023 | $0.00000000001645900585 | $0.000000000016202897 | $0.000000000016555348689999 | $0.000000000016377488939999 | $3 | - |
| Mar-30 2023 | $0.00000000001638030132 | $0.000000000015936549049999 | $0.000000000016386468569999 | $0.0000000000161594423 | $33 | - |
| Mar-29 2023 | $0.000000000016085969299999 | $0.00000000001607112014 | $0.00000000001630851997 | $0.000000000016134775149999 | $20 | - |
| Mar-28 2023 | $0.00000000001620566538 | $0.00000000001590170417 | $0.0000000000169522264 | $0.0000000000169522264 | $5 | - |
| Mar-27 2023 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | - | - |