Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-09 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-08 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-07 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-06 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-05 2023 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | HK$125,175,976,506,713 | - | - |
Apr-04 2023 | HK$125,175,976,506,713 | HK$124,940,545,893,266 | HK$125,175,976,506,713 | HK$124,940,545,893,266 | - | - |
Apr-03 2023 | HK$124,940,545,893,266 | HK$121,635,077,702,919 | HK$127,928,720,722,157 | HK$127,928,720,722,157 | HK$122 | - |
Apr-02 2023 | HK$127,928,720,722,157 | HK$127,409,447,219,024 | HK$127,928,720,722,157 | HK$127,409,447,219,024 | - | - |
Apr-01 2023 | HK$127,409,447,219,024 | HK$126,776,875,522,650 | HK$128,316,689,227,409 | HK$128,012,930,753,825 | HK$101 | - |
Mar-31 2023 | HK$128,582,691,401,955 | HK$126,581,892,233,100 | HK$129,335,350,570,886 | HK$127,945,856,845,961 | HK$23 | - |
Mar-30 2023 | HK$127,967,828,002,236 | HK$124,501,102,143,314 | HK$128,016,008,409,410 | HK$126,242,411,080,290 | HK$255 | - |
Mar-29 2023 | HK$125,668,417,962,389 | HK$125,552,411,869,721 | HK$127,407,050,561,630 | HK$126,049,703,904,344 | HK$153 | - |
Mar-28 2023 | HK$126,603,519,648,174 | HK$124,228,883,487,290 | HK$132,435,878,304,720 | HK$132,435,878,304,720 | HK$37 | - |
Mar-27 2023 | HK$132,435,878,304,720 | HK$132,435,878,304,720 | HK$132,435,878,304,720 | HK$132,435,878,304,720 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.