Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-09 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-08 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-07 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-06 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-05 2023 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 HK$0.000000000125349825353416 - -
Apr-04 2023 HK$0.000000000125349825353416 HK$0.000000000125114067765563 HK$0.000000000125349825353416 HK$0.000000000125114067765563 - -
Apr-03 2023 HK$0.000000000125114067765563 HK$0.000000000121804008823469 HK$0.000000000128106392677898 HK$0.000000000128106392677898 HK$122 -
Apr-02 2023 HK$0.000000000128106392677898 HK$0.000000000127586397989262 HK$0.000000000128106392677898 HK$0.000000000127586397989262 - -
Apr-01 2023 HK$0.000000000127586397989262 HK$0.000000000126952947754825 HK$0.000000000128494900007604 HK$0.000000000128190719663452 HK$101 -
Mar-31 2023 HK$0.000000000128761271615427 HK$0.00000000012675769366555 HK$0.000000000129514976104173 HK$0.00000000012812355260096 HK$23 -
Mar-30 2023 HK$0.000000000128145554271558 HK$0.000000000124674013700507 HK$0.000000000128193801593395 HK$0.000000000126417741029244 HK$255 -
Mar-29 2023 HK$0.000000000125842950729294 HK$0.000000000125726783523241 HK$0.000000000127583998003305 HK$0.000000000126224766214722 HK$153 -
Mar-28 2023 HK$0.000000000126779351117547 HK$0.000000000124401416977535 HK$0.00000000013261980996116 HK$0.00000000013261980996116 HK$37 -
Mar-27 2023 HK$0.00000000013261980996116 HK$0.00000000013261980996116 HK$0.00000000013261980996116 HK$0.00000000013261980996116 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.