Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-09 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-08 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-07 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-06 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-05 2023 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 RM0.000000000076204278569321 - -
Apr-04 2023 RM0.000000000076204278569321 RM0.000000000076060953783275 RM0.000000000076204278569321 RM0.000000000076060953783275 - -
Apr-03 2023 RM0.000000000076060953783275 RM0.000000000074048660164253 RM0.000000000077880086442987 RM0.000000000077880086442987 RM74 -
Apr-02 2023 RM0.000000000077880086442987 RM0.000000000077563964581662 RM0.000000000077880086442987 RM0.000000000077563964581662 - -
Apr-01 2023 RM0.000000000077563964581662 RM0.000000000077178869365225 RM0.000000000078116272817365 RM0.000000000077931351588989 RM62 -
Mar-31 2023 RM0.000000000078278208872307 RM0.00000000007706016798715 RM0.000000000078736410602205 RM0.000000000077890518524193 RM14 -
Mar-30 2023 RM0.000000000077903894062854 RM0.000000000075793430454347 RM0.000000000077933225195491 RM0.000000000076853499606685 RM155 -
Mar-29 2023 RM0.000000000076504065692335 RM0.000000000076433443829833 RM0.000000000077562505551321 RM0.000000000076736183874642 RM93 -
Mar-28 2023 RM0.000000000077073334264011 RM0.000000000075627709947311 RM0.00000000008062394114708 RM0.00000000008062394114708 RM22 -
Mar-27 2023 RM0.00000000008062394114708 RM0.00000000008062394114708 RM0.00000000008062394114708 RM0.00000000008062394114708 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.