Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-09 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-08 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-07 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-06 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-05 2023 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 AU$0.000000000024520218164657 - -
Apr-04 2023 AU$0.000000000024520218164657 AU$0.000000000024474100609472 AU$0.000000000024520218164657 AU$0.000000000024474100609472 - -
Apr-03 2023 AU$0.000000000024474100609472 AU$0.000000000023826605751229 AU$0.000000000025059442148347 AU$0.000000000025059442148347 AU$24 -
Apr-02 2023 AU$0.000000000025059442148347 AU$0.000000000024957723752059 AU$0.000000000025059442148347 AU$0.000000000024957723752059 - -
Apr-01 2023 AU$0.000000000024957723752059 AU$0.00000000002483381182876 AU$0.000000000025135439737143 AU$0.000000000025075937712478 AU$20 -
Mar-31 2023 AU$0.000000000025187545832371 AU$0.00000000002479561733704 AU$0.00000000002533498120728 AU$0.00000000002506279887466 AU$5 -
Mar-30 2023 AU$0.000000000025067102716022 AU$0.000000000024388019742195 AU$0.000000000025076540582042 AU$0.000000000024729117740535 AU$50 -
Mar-29 2023 AU$0.000000000024616680539175 AU$0.000000000024593956572644 AU$0.00000000002495725428049 AU$0.000000000024691369107547 AU$30 -
Mar-28 2023 AU$0.000000000024799853844321 AU$0.000000000024334695925434 AU$0.000000000025942331104447 AU$0.000000000025942331104447 AU$7 -
Mar-27 2023 AU$0.000000000025942331104447 AU$0.000000000025942331104447 AU$0.000000000025942331104447 AU$0.000000000025942331104447 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.