Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
DECENT Database DECENT

DECENT Database (DECENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-09 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-08 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-07 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-06 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-05 2023 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 CA$0.000000000021985229589829 - -
Apr-04 2023 CA$0.000000000021985229589829 CA$0.000000000021943879833801 CA$0.000000000021985229589829 CA$0.000000000021943879833801 - -
Apr-03 2023 CA$0.000000000021943879833801 CA$0.000000000021363325328898 CA$0.00000000002246870665362 CA$0.00000000002246870665362 CA$21 -
Apr-02 2023 CA$0.00000000002246870665362 CA$0.000000000022377504271942 CA$0.00000000002246870665362 CA$0.000000000022377504271942 - -
Apr-01 2023 CA$0.000000000022377504271942 CA$0.000000000022266402810105 CA$0.000000000022536847337636 CA$0.000000000022483496846848 CA$18 -
Mar-31 2023 CA$0.000000000022583566516843 CA$0.00000000002223215700267 CA$0.000000000022715759491035 CA$0.000000000022471716349463 CA$4 -
Mar-30 2023 CA$0.000000000022475575244185 CA$0.000000000021866698316995 CA$0.000000000022484037389582 CA$0.000000000022172532374253 CA$45 -
Mar-29 2023 CA$0.000000000022071719336222 CA$0.000000000022051344655295 CA$0.000000000022377083336036 CA$0.000000000022138686331066 CA$27 -
Mar-28 2023 CA$0.000000000022235955524551 CA$0.000000000021818887308698 CA$0.000000000023260319365704 CA$0.000000000023260319365704 CA$6 -
Mar-27 2023 CA$0.000000000023260319365704 CA$0.000000000023260319365704 CA$0.000000000023260319365704 CA$0.000000000023260319365704 - -

Historical and market price analysis of DECENT Database (DECENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.