Cap Mercado CA$3.40T
6.5%
Volumen 24h CA$205.43B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-10 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-09 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-08 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-07 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-06 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-05 2023 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | CA$21,905,755,831,337 | - | - |
Apr-04 2023 | CA$21,905,755,831,337 | CA$21,864,555,549,323 | CA$21,905,755,831,337 | CA$21,864,555,549,323 | - | - |
Apr-03 2023 | CA$21,864,555,549,323 | CA$21,286,099,673,789 | CA$22,387,485,188,139 | CA$22,387,485,188,139 | CA$21 | - |
Apr-02 2023 | CA$22,387,485,188,139 | CA$22,296,612,491,262 | CA$22,387,485,188,139 | CA$22,296,612,491,262 | - | - |
Apr-01 2023 | CA$22,296,612,491,262 | CA$22,185,912,646,825 | CA$22,455,379,552,404 | CA$22,402,221,916,733 | CA$18 | - |
Mar-31 2023 | CA$22,501,929,847,827 | CA$22,151,790,633,550 | CA$22,633,644,961,533 | CA$22,390,484,004,321 | CA$4 | - |
Mar-30 2023 | CA$22,394,328,949,638 | CA$21,787,653,033,707 | CA$22,402,760,505,475 | CA$22,092,381,540,445 | CA$45 | - |
Mar-29 2023 | CA$21,991,932,928,495 | CA$21,971,631,899,401 | CA$22,296,193,076,985 | CA$22,058,657,846,322 | CA$27 | - |
Mar-28 2023 | CA$22,155,575,424,267 | CA$21,740,014,856,015 | CA$23,176,236,322,760 | CA$23,176,236,322,760 | CA$6 | - |
Mar-27 2023 | CA$23,176,236,322,760 | CA$23,176,236,322,760 | CA$23,176,236,322,760 | CA$23,176,236,322,760 | - | - |
Análisis de precios históricos y de mercado de DECENT Database (DECENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.